Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.87 -2.43 (-0.04%) Dow
39,144.28 +32.12 (+0.08%) Nasdaq
17,758.52 +40.86 (+0.23%) Bitcoin USD
61,020.99 -567.59 (-0.92%) CMC Crypto 200
1,267.73 -16.06 (-1.25%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:5490.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -2.60 | -89.04% | 39,276 | 3,518 | 2024-06-26 | 25.25 | +1.72 | +7.31% | 917 | 2,423 |
| 4.30 | -3.40 | -44.16% | 2,070 | 540 | 2024-06-27 | 29.30 | +2.32 | +8.60% | 168 | 543 |
| 10.44 | -3.21 | -23.52% | 976 | 1,283 | 2024-06-28 | 33.00 | +2.10 | +6.80% | 252 | 454 |
| 14.40 | -3.38 | -19.01% | 103 | 315 | 2024-07-01 | 34.50 | -2.09 | -5.71% | 37 | 223 |
| 19.37 | -1.58 | -7.54% | 19 | 136 | 2024-07-02 | 38.20 | +1.18 | +3.19% | 11 | 200 |
| 24.04 | -0.16 | -0.66% | 15 | 183 | 2024-07-03 | 34.69 | -3.83 | -9.94% | 15 | 108 |
| 30.35 | +0.30 | +1.00% | 71 | 808 | 2024-07-05 | 37.40 | -3.10 | -7.65% | 23 | 429 |
| 30.10 | -0.16 | -0.53% | 23 | 110 | 2024-07-08 | 53.00 | +9.17 | +20.92% | 6 | 132 |
| 32.67 | -0.69 | -2.07% | 45 | 85 | 2024-07-09 | 46.15 | -1.17 | -2.47% | 26 | 91 |
| 39.19 | +1.49 | +3.95% | 92 | 207 | 2024-07-10 | 56.64 | 0.00 | - | 6 | 7 |
| 40.46 | -9.24 | -18.59% | 3 | 12 | 2024-07-11 | 54.40 | -4.80 | -8.11% | 6 | 11 |
| 44.93 | -2.07 | -4.40% | 25 | 958 | 2024-07-12 | 54.00 | +0.24 | +0.45% | 2 | 167 |
| 45.70 | -1.05 | -2.25% | 1 | 602 | 2024-07-15 | 55.50 | 0.00 | - | 24 | 29 |
| 48.99 | 0.00 | - | 6 | 58 | 2024-07-16 | 51.30 | 0.00 | - | - | 2 |
| 54.06 | -4.38 | -7.49% | 21 | 8 | 2024-07-17 | 58.53 | 0.00 | - | 10 | 17 |
| 56.70 | 0.00 | - | 3 | 41 | 2024-07-18 | 57.37 | 0.00 | - | 27 | 38 |
| 53.30 | -4.86 | -8.36% | 100 | 1,109 | 2024-07-19 | 61.00 | +0.56 | +0.93% | 100 | 409 |
| 57.73 | -9.00 | -13.49% | 1 | 22 | 2024-07-22 | 65.00 | 0.00 | - | 21 | 26 |
| 56.04 | 0.00 | - | 4 | 2 | 2024-07-23 | 62.73 | 0.00 | - | - | 31 |
| 56.30 | 0.00 | - | 5 | 11 | 2024-07-24 | 68.50 | +5.20 | +8.21% | 2 | 21 |
| 67.00 | -2.53 | -3.64% | 8 | 85 | 2024-07-26 | 67.00 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-07-29 | 69.20 | -2.18 | -3.05% | 1 | 2 |
| 70.30 | 0.00 | - | 5 | 16 | 2024-07-30 | 69.52 | 0.00 | - | 1 | 2 |
| 79.30 | +0.46 | +0.58% | 11 | 73 | 2024-07-31 | 73.60 | -0.37 | -0.50% | 15 | 46 |
| - | - | - | - | - | 2024-08-01 | 75.55 | +3.34 | +4.63% | 36 | 254 |
| 83.82 | 0.00 | - | 45 | 43 | 2024-08-02 | 82.80 | 0.00 | - | 1 | 51 |
| 88.65 | 0.00 | - | 1 | 5 | 2024-08-09 | 77.60 | -0.10 | -0.13% | 7 | 59 |
| 103.05 | -0.03 | -0.03% | 4 | 146 | 2024-08-16 | 86.75 | +3.24 | +3.88% | 36 | 329 |
| 120.73 | -2.27 | -1.85% | 2 | 108 | 2024-08-30 | 93.60 | 0.00 | - | 3 | 83 |
| 151.10 | -10.40 | -6.44% | 24 | 264 | 2024-09-20 | 106.70 | 0.00 | - | 5 | 136 |
| 161.72 | +2.98 | +1.88% | 1 | 5 | 2024-09-30 | 130.40 | 0.00 | - | 19 | 49 |
| 210.82 | 0.00 | - | 4 | 36 | 2024-10-18 | 128.60 | 0.00 | - | 3 | 104 |
| 198.63 | -10.72 | -5.12% | 14 | 160 | 2024-10-31 | 130.18 | 0.00 | - | 2 | 72 |
| 235.66 | 0.00 | - | 2 | 1 | 2024-11-15 | 136.97 | 0.00 | - | 4 | 55 |
| 229.11 | 0.00 | - | 4 | 3 | 2024-11-29 | - | - | - | - | - |
| 273.70 | 0.00 | - | 7 | 8 | 2024-12-31 | 166.53 | -0.47 | -0.28% | 3 | 111 |
© 2024 Yahoo. All rights reserved.